시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	4,910	5	+ 0.10%	65,275	323
14:30	4,910	5	+ 0.10%	64,932	322
14:29	4,910	5	+ 0.10%	64,663	320
14:28	4,910	5	+ 0.10%	64,651	320
14:26	4,910	5	+ 0.10%	64,640	320
14:25	4,910	5	+ 0.10%	64,540	320
14:24	4,960	55	+ 1.12%	59,763	296
14:22	4,965	60	+ 1.22%	59,760	296
14:21	4,955	50	+ 1.02%	59,682	296
14:20	4,950	45	+ 0.92%	59,639	296