시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	4,955	50	+ 1.02%	56,997	283
14:18	4,930	25	+ 0.51%	56,995	283
14:17	4,970	65	+ 1.33%	55,189	274
14:15	4,970	65	+ 1.33%	55,186	274
14:10	4,970	65	+ 1.33%	55,163	274
14:06	4,970	65	+ 1.33%	55,141	273
14:04	4,970	65	+ 1.33%	55,129	273
14:03	4,940	35	+ 0.71%	55,054	273
14:01	4,970	65	+ 1.33%	54,867	272
14:00	4,940	35	+ 0.71%	54,862	272