시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	4,970	65	+ 1.33%	54,829	272
13:50	4,970	65	+ 1.33%	54,791	272
13:49	4,975	70	+ 1.43%	54,781	272
13:48	4,950	45	+ 0.92%	54,583	271
13:47	4,975	70	+ 1.43%	54,363	270
13:45	4,975	70	+ 1.43%	54,182	269
13:37	4,975	70	+ 1.43%	54,122	268
13:36	4,960	55	+ 1.12%	53,687	266
13:35	4,950	45	+ 0.92%	53,675	266
13:34	4,950	45	+ 0.92%	52,265	259