시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	4,945	40	+ 0.82%	51,675	256
13:29	4,940	35	+ 0.71%	51,634	256
13:27	4,945	40	+ 0.82%	51,623	256
13:26	4,940	35	+ 0.71%	51,621	256
13:25	4,950	45	+ 0.92%	51,506	255
13:24	4,945	40	+ 0.82%	51,477	255
13:23	4,950	45	+ 0.92%	51,457	255
13:22	4,950	45	+ 0.92%	51,434	255
13:18	4,950	45	+ 0.92%	51,432	255
13:17	4,935	30	+ 0.61%	49,385	245