시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	4,935	30	+ 0.61%	49,382	245
13:15	4,925	20	+ 0.41%	49,193	244
13:12	4,935	30	+ 0.61%	49,178	244
13:10	4,940	35	+ 0.71%	49,168	244
13:09	4,925	20	+ 0.41%	49,117	244
13:06	4,940	35	+ 0.71%	49,111	244
13:05	4,940	35	+ 0.71%	49,110	244
13:04	4,940	35	+ 0.71%	49,105	244
13:01	4,920	15	+ 0.31%	49,104	244
12:57	4,945	40	+ 0.82%	48,704	242