시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	1,277	16	+ 1.27%	41,082	52
10:37	1,277	16	+ 1.27%	40,739	52
10:36	1,277	16	+ 1.27%	40,717	52
10:32	1,275	14	+ 1.11%	40,716	52
10:31	1,271	10	+ 0.79%	40,700	52
10:30	1,273	12	+ 0.95%	40,155	51
10:27	1,275	14	+ 1.11%	39,425	50
10:26	1,279	18	+ 1.43%	37,891	48
10:25	1,280	19	+ 1.51%	37,879	48
10:17	1,281	20	+ 1.59%	37,871	48