시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	1,281	20	+ 1.59%	37,856	48
10:15	1,281	20	+ 1.59%	37,854	48
10:14	1,281	20	+ 1.59%	37,853	48
10:10	1,280	19	+ 1.51%	37,852	48
10:08	1,280	19	+ 1.51%	37,352	48
10:07	1,273	12	+ 0.95%	37,351	48
10:02	1,281	20	+ 1.59%	37,146	47
10:01	1,280	19	+ 1.51%	35,015	45
10:00	1,281	20	+ 1.59%	34,125	43
09:59	1,278	17	+ 1.35%	33,404	43