시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	1,276	15	+ 1.19%	33,382	43
09:56	1,275	14	+ 1.11%	33,147	42
09:55	1,274	13	+ 1.03%	32,455	41
09:54	1,274	13	+ 1.03%	31,862	41
09:53	1,274	13	+ 1.03%	30,136	38
09:52	1,273	12	+ 0.95%	28,484	36
09:51	1,273	12	+ 0.95%	26,688	34
09:50	1,273	12	+ 0.95%	25,416	32
09:49	1,275	14	+ 1.11%	25,404	32
09:48	1,270	9	+ 0.71%	24,018	31