시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	1,273	12	+ 0.95%	23,404	30
09:44	1,273	12	+ 0.95%	23,392	30
09:42	1,270	9	+ 0.71%	23,391	30
09:41	1,275	14	+ 1.11%	23,385	30
09:40	1,270	9	+ 0.71%	22,391	29
09:39	1,270	9	+ 0.71%	22,386	29
09:38	1,270	9	+ 0.71%	22,284	28
09:37	1,268	7	+ 0.56%	22,283	28
09:36	1,276	15	+ 1.19%	21,291	27
09:35	1,270	9	+ 0.71%	21,290	27