시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	1,276	15	+ 1.19%	18,587	24
09:33	1,276	15	+ 1.19%	18,544	24
09:31	1,270	9	+ 0.71%	18,523	24
09:30	1,270	9	+ 0.71%	18,483	24
09:29	1,270	9	+ 0.71%	18,478	24
09:24	1,281	20	+ 1.59%	18,374	23
09:23	1,280	19	+ 1.51%	18,373	23
09:22	1,270	9	+ 0.71%	17,198	22
09:21	1,270	9	+ 0.71%	17,143	22
09:20	1,269	8	+ 0.63%	17,022	22