시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	1,270	9	+ 0.71%	16,451	21
09:18	1,270	9	+ 0.71%	16,448	21
09:16	1,280	19	+ 1.51%	13,849	18
09:15	1,281	20	+ 1.59%	13,749	18
09:13	1,271	10	+ 0.79%	11,854	15
09:12	1,275	14	+ 1.11%	10,236	13
09:11	1,284	23	+ 1.82%	9,750	12
09:09	1,280	19	+ 1.51%	9,442	12
09:07	1,282	21	+ 1.67%	9,262	12
09:06	1,284	23	+ 1.82%	9,220	12