시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	1,277	16	+ 1.27%	71,232	91
15:02	1,277	16	+ 1.27%	70,349	90
14:59	1,277	16	+ 1.27%	70,140	89
14:55	1,277	16	+ 1.27%	70,135	89
14:54	1,277	16	+ 1.27%	70,104	89
14:53	1,274	13	+ 1.03%	68,903	88
14:51	1,274	13	+ 1.03%	67,801	86
14:49	1,276	15	+ 1.19%	65,305	83
14:37	1,278	17	+ 1.35%	65,108	83
14:36	1,277	16	+ 1.27%	64,749	83