시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	1,276	15	+ 1.19%	64,720	82
14:31	1,276	15	+ 1.19%	64,719	82
14:17	1,277	16	+ 1.27%	64,718	82
14:10	1,278	17	+ 1.35%	64,618	82
14:03	1,278	17	+ 1.35%	64,614	82
14:01	1,278	17	+ 1.35%	64,414	82
13:57	1,278	17	+ 1.35%	64,412	82
13:56	1,278	17	+ 1.35%	64,407	82
13:55	1,275	14	+ 1.11%	63,783	81
13:54	1,273	12	+ 0.95%	60,734	77