시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	1,275	14	+ 1.11%	60,531	77
13:51	1,277	16	+ 1.27%	59,592	76
13:50	1,277	16	+ 1.27%	59,562	76
13:49	1,277	16	+ 1.27%	59,557	76
13:46	1,277	16	+ 1.27%	59,552	76
13:45	1,277	16	+ 1.27%	59,542	76
13:44	1,277	16	+ 1.27%	59,539	76
13:43	1,278	17	+ 1.35%	59,370	76
13:42	1,275	14	+ 1.11%	56,013	71
13:38	1,274	13	+ 1.03%	55,397	71