시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	1,274	13	+ 1.03%	55,391	71
13:27	1,274	13	+ 1.03%	55,380	71
13:23	1,270	9	+ 0.71%	55,379	71
13:22	1,270	9	+ 0.71%	55,089	70
13:21	1,274	13	+ 1.03%	54,969	70
13:17	1,274	13	+ 1.03%	54,947	70
13:14	1,274	13	+ 1.03%	54,941	70
13:13	1,270	9	+ 0.71%	54,935	70
13:09	1,270	9	+ 0.71%	54,635	70
12:49	1,275	14	+ 1.11%	51,635	66