시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	1,275	14	+ 1.11%	51,602	66
12:44	1,275	14	+ 1.11%	51,592	66
12:43	1,275	14	+ 1.11%	51,579	66
12:42	1,275	14	+ 1.11%	51,574	66
12:39	1,275	14	+ 1.11%	51,219	65
12:38	1,275	14	+ 1.11%	51,188	65
12:36	1,274	13	+ 1.03%	51,173	65
12:32	1,272	11	+ 0.87%	50,953	65
12:25	1,274	13	+ 1.03%	50,873	65
12:24	1,270	9	+ 0.71%	50,872	65