시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	1,270	9	+ 0.71%	49,988	64
12:15	1,275	14	+ 1.11%	49,760	63
12:12	1,275	14	+ 1.11%	49,604	63
12:06	1,275	14	+ 1.11%	49,367	63
12:05	1,270	9	+ 0.71%	49,358	63
12:04	1,275	14	+ 1.11%	49,232	63
12:03	1,272	11	+ 0.87%	48,232	61
12:02	1,275	14	+ 1.11%	47,833	61
12:00	1,275	14	+ 1.11%	47,822	61
11:59	1,275	14	+ 1.11%	47,821	61