시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	1,275	14	+ 1.11%	46,937	60
11:30	1,277	16	+ 1.27%	46,927	60
11:29	1,276	15	+ 1.19%	46,888	60
11:28	1,276	15	+ 1.19%	46,877	60
11:27	1,276	15	+ 1.19%	46,871	60
11:25	1,274	13	+ 1.03%	45,844	58
11:24	1,274	13	+ 1.03%	45,293	58
11:19	1,274	13	+ 1.03%	45,292	58
11:18	1,274	13	+ 1.03%	44,577	57
11:16	1,274	13	+ 1.03%	43,292	55