시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	1,274	13	+ 1.03%	43,261	55
11:13	1,272	11	+ 0.87%	42,975	55
11:12	1,272	11	+ 0.87%	42,963	55
11:10	1,274	13	+ 1.03%	42,763	55
11:06	1,275	14	+ 1.11%	42,664	54
11:02	1,278	17	+ 1.35%	42,563	54
11:00	1,274	13	+ 1.03%	42,562	54
10:58	1,278	17	+ 1.35%	42,457	54
10:50	1,278	17	+ 1.35%	42,436	54
10:44	1,278	17	+ 1.35%	41,083	52