시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,100	2,330	+ 29.99%	1,435,678	13,514
15:19	10,100	2,330	+ 29.99%	1,432,662	13,483
15:18	10,100	2,330	+ 29.99%	1,431,587	13,472
15:17	10,100	2,330	+ 29.99%	1,430,151	13,458
15:16	10,100	2,330	+ 29.99%	1,428,535	13,442
15:15	10,100	2,330	+ 29.99%	1,424,155	13,397
15:14	10,100	2,330	+ 29.99%	1,395,917	13,112
15:13	10,100	2,330	+ 29.99%	1,390,016	13,053
15:12	10,080	2,310	+ 29.73%	1,345,538	12,604
15:11	9,990	2,220	+ 28.57%	1,329,997	12,447