| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:50 | 9,330 | 1,560 | + 20.08% | 865,614 | 7,971 |
| 13:49 | 9,370 | 1,600 | + 20.59% | 858,192 | 7,902 |
| 13:48 | 9,330 | 1,560 | + 20.08% | 855,181 | 7,873 |
| 13:47 | 9,360 | 1,590 | + 20.46% | 853,333 | 7,856 |
| 13:46 | 9,350 | 1,580 | + 20.34% | 851,047 | 7,835 |
| 13:45 | 9,410 | 1,640 | + 21.11% | 850,412 | 7,829 |
| 13:44 | 9,350 | 1,580 | + 20.34% | 847,034 | 7,797 |
| 13:43 | 9,360 | 1,590 | + 20.46% | 844,008 | 7,769 |
| 13:42 | 9,310 | 1,540 | + 19.82% | 837,383 | 7,707 |
| 13:41 | 9,450 | 1,680 | + 21.62% | 830,477 | 7,642 |