| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:40 | 9,450 | 1,680 | + 21.62% | 822,317 | 7,565 |
| 13:39 | 9,430 | 1,660 | + 21.36% | 816,026 | 7,505 |
| 13:38 | 9,540 | 1,770 | + 22.78% | 811,659 | 7,464 |
| 13:37 | 9,700 | 1,930 | + 24.84% | 783,364 | 7,192 |
| 13:36 | 9,590 | 1,820 | + 23.42% | 729,345 | 6,672 |
| 13:35 | 9,290 | 1,520 | + 19.56% | 707,671 | 6,468 |
| 13:34 | 9,160 | 1,390 | + 17.89% | 701,343 | 6,409 |
| 13:33 | 9,130 | 1,360 | + 17.50% | 698,845 | 6,386 |
| 13:32 | 9,170 | 1,400 | + 18.02% | 697,729 | 6,376 |
| 13:31 | 9,160 | 1,390 | + 17.89% | 696,465 | 6,365 |