| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:30 | 9,130 | 1,360 | + 17.50% | 690,936 | 6,314 |
| 13:29 | 9,110 | 1,340 | + 17.25% | 689,544 | 6,301 |
| 13:28 | 9,070 | 1,300 | + 16.73% | 687,584 | 6,283 |
| 13:27 | 9,120 | 1,350 | + 17.38% | 684,145 | 6,252 |
| 13:26 | 9,150 | 1,380 | + 17.76% | 683,225 | 6,243 |
| 13:25 | 9,100 | 1,330 | + 17.12% | 682,758 | 6,239 |
| 13:24 | 9,250 | 1,480 | + 19.05% | 677,864 | 6,194 |
| 13:23 | 9,190 | 1,420 | + 18.28% | 670,240 | 6,123 |
| 13:22 | 9,220 | 1,450 | + 18.66% | 668,102 | 6,103 |
| 13:21 | 9,150 | 1,380 | + 17.76% | 665,606 | 6,080 |