시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	9,120	1,350	+ 17.38%	662,222	6,049
13:19	9,230	1,460	+ 18.79%	659,023	6,020
13:18	9,170	1,400	+ 18.02%	654,961	5,983
13:17	9,060	1,290	+ 16.60%	636,499	5,813
13:16	9,060	1,290	+ 16.60%	632,303	5,775
13:15	9,030	1,260	+ 16.22%	626,868	5,725
13:14	9,160	1,390	+ 17.89%	615,338	5,620
13:13	9,290	1,520	+ 19.56%	596,009	5,443
13:12	9,510	1,740	+ 22.39%	572,746	5,224
13:10	9,420	1,650	+ 21.24%	527,426	4,795