| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:09 | 9,400 | 1,630 | + 20.98% | 517,161 | 4,698 |
| 13:08 | 9,020 | 1,250 | + 16.09% | 487,218 | 4,421 |
| 13:07 | 8,970 | 1,200 | + 15.44% | 485,706 | 4,407 |
| 13:06 | 8,880 | 1,110 | + 14.29% | 484,835 | 4,399 |
| 13:05 | 8,820 | 1,050 | + 13.51% | 484,404 | 4,396 |
| 13:04 | 8,840 | 1,070 | + 13.77% | 483,190 | 4,385 |
| 13:03 | 8,840 | 1,070 | + 13.77% | 481,875 | 4,373 |
| 13:02 | 8,850 | 1,080 | + 13.90% | 481,729 | 4,372 |
| 13:01 | 8,880 | 1,110 | + 14.29% | 481,128 | 4,367 |
| 13:00 | 8,900 | 1,130 | + 14.54% | 480,833 | 4,364 |