| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:59 | 8,890 | 1,120 | + 14.41% | 480,751 | 4,363 |
| 12:58 | 8,940 | 1,170 | + 15.06% | 478,825 | 4,346 |
| 12:57 | 8,950 | 1,180 | + 15.19% | 478,703 | 4,345 |
| 12:56 | 8,970 | 1,200 | + 15.44% | 478,698 | 4,345 |
| 12:55 | 8,960 | 1,190 | + 15.32% | 478,177 | 4,340 |
| 12:54 | 9,010 | 1,240 | + 15.96% | 478,013 | 4,339 |
| 12:53 | 8,930 | 1,160 | + 14.93% | 476,559 | 4,326 |
| 12:52 | 8,930 | 1,160 | + 14.93% | 476,518 | 4,325 |
| 12:51 | 8,890 | 1,120 | + 14.41% | 476,250 | 4,323 |
| 12:50 | 8,940 | 1,170 | + 15.06% | 475,781 | 4,319 |