| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:49 | 8,930 | 1,160 | + 14.93% | 475,610 | 4,317 |
| 12:48 | 8,930 | 1,160 | + 14.93% | 473,977 | 4,303 |
| 12:47 | 8,980 | 1,210 | + 15.57% | 470,949 | 4,276 |
| 12:46 | 8,850 | 1,080 | + 13.90% | 467,066 | 4,241 |
| 12:45 | 8,820 | 1,050 | + 13.51% | 465,948 | 4,231 |
| 12:44 | 8,830 | 1,060 | + 13.64% | 464,636 | 4,219 |
| 12:43 | 8,920 | 1,150 | + 14.80% | 463,584 | 4,210 |
| 12:42 | 8,880 | 1,110 | + 14.29% | 462,865 | 4,204 |
| 12:41 | 8,880 | 1,110 | + 14.29% | 461,309 | 4,190 |
| 12:40 | 8,970 | 1,200 | + 15.44% | 457,308 | 4,154 |