| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:39 | 8,990 | 1,220 | + 15.70% | 457,043 | 4,152 |
| 12:38 | 8,970 | 1,200 | + 15.44% | 456,628 | 4,148 |
| 12:37 | 9,070 | 1,300 | + 16.73% | 455,196 | 4,135 |
| 12:36 | 9,140 | 1,370 | + 17.63% | 450,419 | 4,092 |
| 12:35 | 9,050 | 1,280 | + 16.47% | 448,494 | 4,074 |
| 12:34 | 9,060 | 1,290 | + 16.60% | 446,905 | 4,060 |
| 12:33 | 9,150 | 1,380 | + 17.76% | 444,876 | 4,042 |
| 12:32 | 9,020 | 1,250 | + 16.09% | 439,752 | 3,995 |
| 12:31 | 8,960 | 1,190 | + 15.32% | 439,680 | 3,994 |
| 12:30 | 9,070 | 1,300 | + 16.73% | 439,180 | 3,990 |