| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:29 | 8,930 | 1,160 | + 14.93% | 433,961 | 3,943 |
| 12:28 | 9,000 | 1,230 | + 15.83% | 430,982 | 3,916 |
| 12:27 | 9,020 | 1,250 | + 16.09% | 429,476 | 3,903 |
| 12:26 | 9,070 | 1,300 | + 16.73% | 426,831 | 3,879 |
| 12:25 | 9,100 | 1,330 | + 17.12% | 424,767 | 3,860 |
| 12:24 | 9,070 | 1,300 | + 16.73% | 423,589 | 3,849 |
| 12:23 | 9,090 | 1,320 | + 16.99% | 422,691 | 3,841 |
| 12:22 | 9,180 | 1,410 | + 18.15% | 420,456 | 3,821 |
| 12:21 | 9,150 | 1,380 | + 17.76% | 413,862 | 3,760 |
| 12:20 | 9,080 | 1,310 | + 16.86% | 408,935 | 3,715 |