| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:19 | 9,070 | 1,300 | + 16.73% | 406,987 | 3,698 |
| 12:18 | 9,100 | 1,330 | + 17.12% | 405,762 | 3,686 |
| 12:17 | 9,020 | 1,250 | + 16.09% | 398,344 | 3,619 |
| 12:16 | 9,050 | 1,280 | + 16.47% | 393,481 | 3,575 |
| 12:15 | 9,120 | 1,350 | + 17.38% | 386,065 | 3,507 |
| 12:14 | 9,260 | 1,490 | + 19.18% | 378,350 | 3,436 |
| 12:13 | 9,310 | 1,540 | + 19.82% | 365,712 | 3,319 |
| 12:12 | 9,310 | 1,540 | + 19.82% | 339,907 | 3,079 |
| 12:11 | 9,090 | 1,320 | + 16.99% | 269,000 | 2,422 |
| 12:10 | 8,610 | 840 | + 10.81% | 244,338 | 2,201 |