시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	10,060	2,290	+ 29.47%	1,298,784	12,133
15:09	9,710	1,940	+ 24.97%	1,249,135	11,638
15:08	9,690	1,920	+ 24.71%	1,246,077	11,609
15:07	9,730	1,960	+ 25.23%	1,244,682	11,595
15:06	9,650	1,880	+ 24.20%	1,240,007	11,550
15:05	9,730	1,960	+ 25.23%	1,234,721	11,499
15:04	9,730	1,960	+ 25.23%	1,232,607	11,478
15:03	9,820	2,050	+ 26.38%	1,227,699	11,431
15:02	9,760	1,990	+ 25.61%	1,222,893	11,384
15:01	9,750	1,980	+ 25.48%	1,215,883	11,315