시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	8,490	720	+ 9.27%	243,687	2,195
12:08	8,540	770	+ 9.91%	243,420	2,193
12:07	8,500	730	+ 9.40%	240,295	2,167
12:06	8,600	830	+ 10.68%	238,661	2,153
12:05	8,570	800	+ 10.30%	237,107	2,139
12:04	8,690	920	+ 11.84%	235,461	2,125
12:03	8,690	920	+ 11.84%	235,382	2,125
12:02	8,710	940	+ 12.10%	234,096	2,113
12:01	8,790	1,020	+ 13.13%	231,812	2,093
12:00	8,810	1,040	+ 13.39%	230,745	2,084