시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	8,850	1,080	+ 13.90%	229,491	2,073
11:58	8,840	1,070	+ 13.77%	227,537	2,056
11:57	8,900	1,130	+ 14.54%	226,552	2,047
11:56	8,780	1,010	+ 13.00%	220,188	1,990
11:55	8,770	1,000	+ 12.87%	217,879	1,970
11:54	8,910	1,140	+ 14.67%	214,864	1,943
11:53	8,850	1,080	+ 13.90%	212,244	1,920
11:52	8,760	990	+ 12.74%	210,685	1,906
11:51	8,930	1,160	+ 14.93%	203,478	1,842
11:50	9,020	1,250	+ 16.09%	197,634	1,789