시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	9,050	1,280	+ 16.47%	194,679	1,763
11:48	9,090	1,320	+ 16.99%	185,457	1,679
11:47	9,310	1,540	+ 19.82%	165,782	1,498
11:46	8,890	1,120	+ 14.41%	119,800	1,076
11:45	8,840	1,070	+ 13.77%	108,260	975
11:44	9,020	1,250	+ 16.09%	104,102	938
11:43	9,130	1,360	+ 17.50%	100,259	903
11:42	9,090	1,320	+ 16.99%	90,634	815
11:41	9,240	1,470	+ 18.92%	79,104	710
11:40	9,010	1,240	+ 15.96%	32,778	288