시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	8,570	800	+ 10.30%	4,411	36
11:00	7,830	60	+ 0.77%	731	6
10:55	7,830	60	+ 0.77%	728	6
10:53	7,830	60	+ 0.77%	720	6
10:39	7,780	10	+ 0.13%	719	6
10:35	7,840	70	+ 0.90%	581	5
10:33	7,840	70	+ 0.90%	580	5
10:22	7,830	60	+ 0.77%	570	4
10:19	7,830	60	+ 0.77%	567	4
10:18	7,770	0	0.00%	566	4