시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	7,830	60	+ 0.77%	417	3
10:10	7,780	10	+ 0.13%	415	3
10:09	7,770	0	0.00%	414	3
10:08	7,790	20	+ 0.26%	353	3
10:06	7,790	20	+ 0.26%	322	3
09:49	7,840	70	+ 0.90%	286	2
09:41	7,840	70	+ 0.90%	276	2
09:40	7,850	80	+ 1.03%	266	2
09:39	7,770	0	0.00%	262	2
09:35	7,850	80	+ 1.03%	260	2