시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	7,840	70	+ 0.90%	258	2
09:33	7,830	60	+ 0.77%	248	2
09:32	7,800	30	+ 0.39%	244	2
09:30	7,780	10	+ 0.13%	243	2
09:17	7,780	10	+ 0.13%	242	2
09:14	7,790	20	+ 0.26%	218	2
09:13	7,820	50	+ 0.64%	197	2
09:07	7,850	80	+ 1.03%	196	2
09:06	7,840	70	+ 0.90%	195	2
09:04	7,800	30	+ 0.39%	95	1