시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	9,830	2,060	+ 26.51%	1,204,646	11,205
14:59	9,770	2,000	+ 25.74%	1,181,287	10,975
14:58	9,800	2,030	+ 26.13%	1,132,307	10,493
14:57	9,580	1,810	+ 23.30%	1,056,998	9,759
14:56	9,200	1,430	+ 18.40%	1,041,135	9,609
14:55	9,190	1,420	+ 18.28%	1,039,917	9,598
14:54	9,150	1,380	+ 17.76%	1,037,933	9,580
14:53	9,190	1,420	+ 18.28%	1,035,020	9,553
14:52	9,250	1,480	+ 19.05%	1,033,446	9,539
14:51	9,380	1,610	+ 20.72%	1,032,476	9,530