시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	9,390	1,620	+ 20.85%	1,031,157	9,517
14:49	9,360	1,590	+ 20.46%	1,029,290	9,500
14:48	9,370	1,600	+ 20.59%	1,027,049	9,479
14:47	9,380	1,610	+ 20.72%	1,024,264	9,453
14:46	9,430	1,660	+ 21.36%	1,023,141	9,442
14:45	9,280	1,510	+ 19.43%	1,022,018	9,432
14:44	9,240	1,470	+ 18.92%	1,020,799	9,420
14:43	9,250	1,480	+ 19.05%	1,019,737	9,411
14:42	9,360	1,590	+ 20.46%	1,014,031	9,357
14:41	9,260	1,490	+ 19.18%	1,010,820	9,328