시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	9,260	1,490	+ 19.18%	1,010,743	9,327
14:39	9,240	1,470	+ 18.92%	1,010,151	9,321
14:38	9,220	1,450	+ 18.66%	1,008,453	9,306
14:37	9,270	1,500	+ 19.31%	1,008,207	9,303
14:36	9,240	1,470	+ 18.92%	1,006,054	9,284
14:35	9,200	1,430	+ 18.40%	1,004,763	9,272
14:34	9,360	1,590	+ 20.46%	992,845	9,160
14:33	9,150	1,380	+ 17.76%	988,806	9,122
14:32	9,170	1,400	+ 18.02%	987,313	9,109
14:31	9,150	1,380	+ 17.76%	986,363	9,100