시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	9,180	1,410	+ 18.15%	984,473	9,083
14:29	9,160	1,390	+ 17.89%	983,050	9,070
14:28	9,220	1,450	+ 18.66%	977,008	9,015
14:27	9,210	1,440	+ 18.53%	975,694	9,002
14:26	9,350	1,580	+ 20.34%	971,032	8,959
14:25	9,360	1,590	+ 20.46%	970,432	8,954
14:24	9,370	1,600	+ 20.59%	969,911	8,949
14:23	9,410	1,640	+ 21.11%	969,032	8,941
14:22	9,360	1,590	+ 20.46%	968,915	8,939
14:21	9,390	1,620	+ 20.85%	968,294	8,934