시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	9,440	1,670	+ 21.49%	966,801	8,920
14:19	9,340	1,570	+ 20.21%	963,801	8,891
14:18	9,370	1,600	+ 20.59%	961,586	8,871
14:17	9,370	1,600	+ 20.59%	959,640	8,852
14:16	9,380	1,610	+ 20.72%	953,520	8,795
14:15	9,470	1,700	+ 21.88%	949,072	8,753
14:14	9,640	1,870	+ 24.07%	933,123	8,601
14:13	9,250	1,480	+ 19.05%	913,319	8,413
14:12	9,170	1,400	+ 18.02%	911,829	8,399
14:11	9,230	1,460	+ 18.79%	910,564	8,388