시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	9,200	1,430	+ 18.40%	907,703	8,361
14:09	9,290	1,520	+ 19.56%	904,518	8,332
14:08	9,280	1,510	+ 19.43%	903,229	8,320
14:07	9,340	1,570	+ 20.21%	901,488	8,304
14:06	9,300	1,530	+ 19.69%	900,976	8,299
14:05	9,360	1,590	+ 20.46%	898,671	8,277
14:04	9,330	1,560	+ 20.08%	897,489	8,266
14:03	9,290	1,520	+ 19.56%	896,688	8,259
14:02	9,330	1,560	+ 20.08%	896,527	8,257
14:01	9,330	1,560	+ 20.08%	895,629	8,249