시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	9,340	1,570	+ 20.21%	895,307	8,246
13:59	9,240	1,470	+ 18.92%	887,286	8,171
13:58	9,210	1,440	+ 18.53%	886,498	8,164
13:57	9,230	1,460	+ 18.79%	885,706	8,157
13:56	9,230	1,460	+ 18.79%	884,415	8,145
13:55	9,300	1,530	+ 19.69%	881,594	8,119
13:54	9,260	1,490	+ 19.18%	880,723	8,111
13:53	9,240	1,470	+ 18.92%	879,552	8,100
13:52	9,170	1,400	+ 18.02%	877,497	8,081
13:51	9,260	1,490	+ 19.18%	871,390	8,025