시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 2,995 | 15 | - 0.50% | 49,551 | 150 |
15:18 | 3,020 | 10 | + 0.33% | 46,530 | 141 |
15:08 | 3,040 | 30 | + 1.00% | 46,522 | 141 |
15:05 | 3,045 | 35 | + 1.16% | 46,520 | 141 |
15:02 | 3,030 | 20 | + 0.66% | 45,757 | 138 |
15:01 | 3,030 | 20 | + 0.66% | 45,755 | 138 |
15:00 | 3,035 | 25 | + 0.83% | 45,754 | 138 |
14:59 | 3,020 | 10 | + 0.33% | 45,676 | 138 |
14:55 | 3,020 | 10 | + 0.33% | 45,673 | 138 |
14:53 | 3,020 | 10 | + 0.33% | 45,671 | 138 |