시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	3,010	0	0.00%	30,177	91
11:10	3,000	10	- 0.33%	30,172	91
11:07	3,000	10	- 0.33%	30,162	91
11:01	3,000	10	- 0.33%	30,161	91
11:00	3,000	10	- 0.33%	30,151	91
10:55	2,990	20	- 0.66%	30,142	91
10:50	2,990	20	- 0.66%	30,058	91
10:48	2,990	20	- 0.66%	30,053	91
10:46	2,990	20	- 0.66%	27,052	82
10:45	2,990	20	- 0.66%	27,041	82