시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	3,010	0	0.00%	26,890	81
10:42	3,010	0	0.00%	26,878	81
10:41	3,010	0	0.00%	26,803	81
10:39	3,010	0	0.00%	26,796	81
10:31	3,000	10	- 0.33%	26,795	81
10:28	3,000	10	- 0.33%	26,786	81
10:19	3,000	10	- 0.33%	26,777	81
10:18	3,000	10	- 0.33%	26,474	80
10:15	3,010	0	0.00%	26,473	80
10:13	3,015	5	+ 0.17%	26,472	80