시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	2,975	35	- 1.16%	26,439	80
10:11	2,995	15	- 0.50%	25,797	78
10:10	3,000	10	- 0.33%	25,733	78
10:08	3,000	10	- 0.33%	25,680	78
10:04	3,015	5	+ 0.17%	25,679	78
10:03	3,010	0	0.00%	25,179	76
10:02	3,010	0	0.00%	25,178	76
10:01	3,000	10	- 0.33%	25,176	76
10:00	3,000	10	- 0.33%	25,169	76
09:58	3,005	5	- 0.17%	25,156	76