시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	3,015	5	+ 0.17%	24,579	74
09:53	3,030	20	+ 0.66%	24,577	74
09:52	3,020	10	+ 0.33%	24,077	73
09:51	3,025	15	+ 0.50%	23,726	72
09:50	3,025	15	+ 0.50%	23,707	72
09:45	3,025	15	+ 0.50%	23,701	72
09:44	3,020	10	+ 0.33%	23,510	71
09:43	3,020	10	+ 0.33%	23,460	71
09:42	3,035	25	+ 0.83%	23,457	71
09:41	3,040	30	+ 1.00%	23,455	71