시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	3,035	25	+ 0.83%	23,454	71
09:38	3,040	30	+ 1.00%	23,453	71
09:33	3,050	40	+ 1.33%	23,429	71
09:29	3,050	40	+ 1.33%	23,428	71
09:28	3,055	45	+ 1.50%	23,169	70
09:27	3,055	45	+ 1.50%	22,911	69
09:26	3,050	40	+ 1.33%	22,866	69
09:25	3,050	40	+ 1.33%	22,724	69
09:24	3,050	40	+ 1.33%	22,166	67
09:23	3,045	35	+ 1.16%	22,165	67